MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,165 Value ($000) $3,519 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 5,947 Value ($000) $3,383 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 5,791 Value ($000) $3,254 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 5,699 Value ($000) $3,124 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 6,574 Value ($000) $3,462 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 6,183 Value ($000) $3,053 Avg Close $461.72 Range $425.84 - $498.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,165	$3,519	$558.95	$524.70 - $585.31
Q3 2025	5,947	$3,383	$573.47	$545.13 - $600.98
Q2 2025	5,791	$3,254	$551.47	$463.61 - $593.12
Q1 2025	5,699	$3,124	$542.01	$497.80 - $579.76
Q4 2024	6,574	$3,462	$514.68	$486.24 - $534.63
Q3 2024	6,183	$3,053	$461.72	$425.84 - $498.27