MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Sharp Financial Services, LLC's Holding History (CIK: 0001733194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 375 Value ($000) $213 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 375 Value ($000) $211 Avg Close $551.47 Range $463.61 - $593.12