MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4 Value ($000) $1 Avg Close $180.31 Range $160.86 - $195.68

Q1 2018

Shares 4 Value ($000) $1 Avg Close $163.70 Range $144.52 - $175.98

Q4 2017

Shares 12 Value ($000) $2 Avg Close $142.19 Range $134.47 - $147.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4	$1	$180.31	$160.86 - $195.68
Q1 2018	4	$1	$163.70	$144.52 - $175.98
Q4 2017	12	$2	$142.19	$134.47 - $147.90