MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

LFA - Lugano Financial Advisors SA's Holding History (CIK: 0001737871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418 Value ($000) $238 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 364 Value ($000) $207 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 364 Value ($000) $204 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 297 Value ($000) $163 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 400 Value ($000) $211 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 360 Value ($000) $178 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 278 Value ($000) $123 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 64 Value ($000) $31 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 64 Value ($000) $27 Avg Close $397.11 Range $355.66 - $423.46
Q3 2020
Shares 18 Value ($000) $6 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 3,372 Value ($000) $1,035 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 4,171 Value ($000) $1,318 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 4,388 Value ($000) $1,310 Avg Close $272.58 Range $249.95 - $291.54
Q2 2019
Shares 4,036 Value ($000) $1,068 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 4,673 Value ($000) $1,100 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 4,865 Value ($000) $1,083 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 4,865 Value ($000) $1,083 Avg Close $200.34 Range $186.80 - $215.48