MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Fulcrum Equity Management's Holding History (CIK: 0001737888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 465 Value ($000) $265 Avg Close $558.95 Range $524.70 - $585.31

Q3 2020

Shares 5,054 Value ($000) $1,709 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 4,859 Value ($000) $1,437 Avg Close $273.34 Range $219.87 - $306.47

Q1 2020

Shares 2,883 Value ($000) $696 Avg Close $287.82 Range $193.62 - $336.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	465	$265	$558.95	$524.70 - $585.31
Q3 2020	5,054	$1,709	$315.67	$280.27 - $356.58
Q2 2020	4,859	$1,437	$273.34	$219.87 - $306.47
Q1 2020	2,883	$696	$287.82	$193.62 - $336.19