MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,795 Value ($000) $4,942 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 8,473 Value ($000) $4,644 Avg Close $542.01 Range $497.80 - $579.76

Q3 2024

Shares 1,260 Value ($000) $622 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 1,800 Value ($000) $794 Avg Close $451.62 Range $433.19 - $478.53

Q4 2023

Shares 2,853 Value ($000) $1,217 Avg Close $397.11 Range $355.66 - $423.46

Q1 2023

Shares 14,373 Value ($000) $5,223 Avg Close $357.45 Range $334.82 - $383.83

Q3 2022

Shares 2,433 Value ($000) $692 Avg Close $325.17 Range $276.34 - $355.07

Q4 2021

Shares 26,677 Value ($000) $9,089 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 1,413 Value ($000) $491 Avg Close $354.74 Range $327.44 - $385.64

Q1 2021

Shares 1,777 Value ($000) $633 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 3,183 Value ($000) $1,136 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 1,345 Value ($000) $455 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 5,271 Value ($000) $1,559 Avg Close $273.34 Range $219.87 - $306.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,795	$4,942	$551.47	$463.61 - $593.12
Q1 2025	8,473	$4,644	$542.01	$497.80 - $579.76
Q3 2024	1,260	$622	$461.72	$425.84 - $498.27
Q2 2024	1,800	$794	$451.62	$433.19 - $478.53
Q4 2023	2,853	$1,217	$397.11	$355.66 - $423.46
Q1 2023	14,373	$5,223	$357.45	$334.82 - $383.83
Q3 2022	2,433	$692	$325.17	$276.34 - $355.07
Q4 2021	26,677	$9,089	$337.80	$298.92 - $362.54
Q3 2021	1,413	$491	$354.74	$327.44 - $385.64
Q1 2021	1,777	$633	$339.57	$304.04 - $379.11
Q4 2020	3,183	$1,136	$323.35	$273.35 - $349.38
Q3 2020	1,345	$455	$315.67	$280.27 - $356.58
Q2 2020	5,271	$1,559	$273.34	$219.87 - $306.47