MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $558.95 Range $524.70 - $585.31
Q1 2025
Shares 10 Value ($000) $0 Avg Close $542.01 Range $497.80 - $579.76
Q2 2024
Shares 376 Value ($000) $0 Avg Close $451.62 Range $433.19 - $478.53
Q3 2022
Shares 10 Value ($000) $2 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 15 Value ($000) $4 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 9 Value ($000) $3 Avg Close $351.61 Range $298.93 - $391.17
Q3 2021
Shares 8 Value ($000) $2 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 8 Value ($000) $2 Avg Close $362.28 Range $345.76 - $391.25
Q1 2020
Shares 12 Value ($000) $2 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 360 Value ($000) $107 Avg Close $272.58 Range $249.95 - $291.54
Q2 2018
Shares 2,645 Value ($000) $519 Avg Close $180.31 Range $160.86 - $195.68