MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,241 Value ($000) $8,130 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 14,783 Value ($000) $8,409 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 14,852 Value ($000) $8,346 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 14,437 Value ($000) $7,913 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 14,043 Value ($000) $7,394 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 14,172 Value ($000) $6,998 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 14,153 Value ($000) $6,244 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 14,183 Value ($000) $6,830 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 15,574 Value ($000) $6,643 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 15,494 Value ($000) $6,134 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 15,313 Value ($000) $6,023 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 15,357 Value ($000) $5,581 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 15,550 Value ($000) $5,407 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 15,687 Value ($000) $4,460 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 15,798 Value ($000) $4,984 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 16,259 Value ($000) $5,811 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 15,857 Value ($000) $5,698 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 37,779 Value ($000) $13,135 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 39,692 Value ($000) $14,491 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 40,583 Value ($000) $14,449 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 39,576 Value ($000) $14,126 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 39,240 Value ($000) $13,270 Avg Close $315.67 Range $280.27 - $356.58
Q1 2020
Shares 41,095 Value ($000) $9,926 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 48,215 Value ($000) $14,396 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 48,028 Value ($000) $13,043 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 49,262 Value ($000) $13,031 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 45,211 Value ($000) $10,645 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 40,371 Value ($000) $7,616 Avg Close $190.92 Range $165.28 - $216.43