MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,121 Value ($000) $5,207 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 7,676 Value ($000) $4,366 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 4,028 Value ($000) $2,264 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 4,731 Value ($000) $2,593 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 4,194 Value ($000) $2,209 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 3,746 Value ($000) $1,850 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 4,129 Value ($000) $1,822 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 4,217 Value ($000) $2,031 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 4,131 Value ($000) $1,762 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 4,252 Value ($000) $1,683 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 4,286 Value ($000) $1,686 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 4,335 Value ($000) $1,575 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 4,479 Value ($000) $1,558 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 4,476 Value ($000) $1,273 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 4,555 Value ($000) $1,437 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 4,738 Value ($000) $1,693 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 5,015 Value ($000) $1,802 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 5,021 Value ($000) $1,746 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 5,099 Value ($000) $1,862 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 6,942 Value ($000) $2,472 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 6,721 Value ($000) $2,399 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 6,840 Value ($000) $2,313 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 8,022 Value ($000) $2,372 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 9,333 Value ($000) $2,254 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 8,940 Value ($000) $2,825 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 10,303 Value ($000) $2,855 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 10,845 Value ($000) $2,921 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 11,200 Value ($000) $2,637 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 11,243 Value ($000) $2,441 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 11,869 Value ($000) $2,472 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 12,678 Value ($000) $2,491 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 12,763 Value ($000) $2,236 Avg Close $163.70 Range $144.52 - $175.98