MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Providence Wealth Advisors, LLC's Holding History (CIK: 0001744955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,794 Value ($000) $1,605 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 2,776 Value ($000) $1,571 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 2,676 Value ($000) $1,492 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 2,601 Value ($000) $1,421 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 2,578 Value ($000) $1,325 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 2,688 Value ($000) $1,380 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 2,583 Value ($000) $1,128 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 2,460 Value ($000) $1,179 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 2,282 Value ($000) $922 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 2,299 Value ($000) $906 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 2,254 Value ($000) $890 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 2,352 Value ($000) $875 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 2,352 Value ($000) $828 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 2,327 Value ($000) $743 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 2,410 Value ($000) $766 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 2,119 Value ($000) $771 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 2,086 Value ($000) $751 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 2,072 Value ($000) $730 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 2,072 Value ($000) $780 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 2,037 Value ($000) $725 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 1,930 Value ($000) $686 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 1,850 Value ($000) $626 Avg Close $315.67 Range $280.27 - $356.58