MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,188 Value ($000) $27,227 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 46,889 Value ($000) $26,004 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 46,970 Value ($000) $26,402 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 46,707 Value ($000) $26,931 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 46,308 Value ($000) $25,347 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 44,632 Value ($000) $22,645 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 41,755 Value ($000) $18,838 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 37,944 Value ($000) $17,461 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 36,337 Value ($000) $15,562 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 35,644 Value ($000) $14,254 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 37,275 Value ($000) $14,660 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 40,385 Value ($000) $14,676 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 39,705 Value ($000) $13,806 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 40,530 Value ($000) $11,524 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 38,872 Value ($000) $12,263 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 38,672 Value ($000) $13,821 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 37,104 Value ($000) $13,332 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 17,791 Value ($000) $6,186 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 12,595 Value ($000) $4,598 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 12,134 Value ($000) $4,320 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 26,445 Value ($000) $9,439 Avg Close $323.35 Range $273.35 - $349.38