MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 208,305 Value ($000) $88,844 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 38,000 Value ($000) $15,045 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 40,459 Value ($000) $15,913 Avg Close $369.85 Range $350.88 - $389.52

Q3 2022

Shares 330,000 Value ($000) $93,832 Avg Close $325.17 Range $276.34 - $355.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	208,305	$88,844	$397.11	$355.66 - $423.46
Q3 2023	38,000	$15,045	$396.22	$381.45 - $413.22
Q2 2023	40,459	$15,913	$369.85	$350.88 - $389.52
Q3 2022	330,000	$93,832	$325.17	$276.34 - $355.07