MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

SOROS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001748240)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 26,500 Value ($000) $8,962 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 53,000 Value ($000) $15,672 Avg Close $273.34 Range $219.87 - $306.47