MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 754 Value ($000) $429 Avg Close $573.47 Range $545.13 - $600.98
Q4 2023
Shares 779 Value ($000) $0 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 732 Value ($000) $0 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 699 Value ($000) $0 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 689 Value ($000) $0 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 689 Value ($000) $0 Avg Close $323.40 Range $272.05 - $362.83
Q2 2022
Shares 689 Value ($000) $217 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 689 Value ($000) $246 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 689 Value ($000) $248 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 689 Value ($000) $240 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 689 Value ($000) $252 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 734 Value ($000) $261 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 734 Value ($000) $262 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 752 Value ($000) $254 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 1,188 Value ($000) $351 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 1,233 Value ($000) $298 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 1,233 Value ($000) $368 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 783 Value ($000) $213 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 843 Value ($000) $223 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 843 Value ($000) $198 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 843 Value ($000) $159 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 743 Value ($000) $147 Avg Close $200.34 Range $186.80 - $215.48