MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Exeter Financial, LLC's Holding History (CIK: 0001752045)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 753 Value ($000) $354 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 593 Value ($000) $251 Avg Close $397.11 Range $355.66 - $423.46