MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9 Value ($000) $5 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 9 Value ($000) $5 Avg Close $542.01 Range $497.80 - $579.76