MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Selective Wealth Management, Inc.'s Holding History (CIK: 0001755670)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 431 Value ($000) $250 Avg Close $573.47 Range $545.13 - $600.98
Q3 2022
Shares 430 Value ($000) $122 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 605 Value ($000) $191 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 468 Value ($000) $167 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 720 Value ($000) $259 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 720 Value ($000) $250 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 570 Value ($000) $208 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 120 Value ($000) $43 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 120 Value ($000) $43 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 20 Value ($000) $7 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 20 Value ($000) $6 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 20 Value ($000) $5 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 20 Value ($000) $6 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 20 Value ($000) $5 Avg Close $266.10 Range $245.19 - $283.62