MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 629 Value ($000) $277 Avg Close $451.62 Range $433.19 - $478.53

Q1 2023

Shares 1,397 Value ($000) $508 Avg Close $357.45 Range $334.82 - $383.83

Q1 2022

Shares 907 Value ($000) $324 Avg Close $351.61 Range $298.93 - $391.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	629	$277	$451.62	$433.19 - $478.53
Q1 2023	1,397	$508	$357.45	$334.82 - $383.83
Q1 2022	907	$324	$351.61	$298.93 - $391.17