MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Independent Family Office, LLC's Holding History (CIK: 0001756485)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,610 Value ($000) $573 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 1,610 Value ($000) $575 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 1,565 Value ($000) $529 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 1,565 Value ($000) $463 Avg Close $273.34 Range $219.87 - $306.47

Q1 2020

Shares 1,500 Value ($000) $362 Avg Close $287.82 Range $193.62 - $336.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,610	$573	$339.57	$304.04 - $379.11
Q4 2020	1,610	$575	$323.35	$273.35 - $349.38
Q3 2020	1,565	$529	$315.67	$280.27 - $356.58
Q2 2020	1,565	$463	$273.34	$219.87 - $306.47
Q1 2020	1,500	$362	$287.82	$193.62 - $336.19