MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Crumly & Associates Inc.'s Holding History (CIK: 0001759578)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,245 Value ($000) $454 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 1,243 Value ($000) $443 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 1,256 Value ($000) $413 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 2,917 Value ($000) $986 Avg Close $315.67 Range $280.27 - $356.58

Q2 2020

Shares 2,785 Value ($000) $824 Avg Close $273.34 Range $219.87 - $306.47

Q1 2020

Shares 2,796 Value ($000) $675 Avg Close $287.82 Range $193.62 - $336.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,245	$454	$362.28	$345.76 - $391.25
Q1 2021	1,243	$443	$339.57	$304.04 - $379.11
Q4 2020	1,256	$413	$323.35	$273.35 - $349.38
Q3 2020	2,917	$986	$315.67	$280.27 - $356.58
Q2 2020	2,785	$824	$273.34	$219.87 - $306.47
Q1 2020	2,796	$675	$287.82	$193.62 - $336.19