MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Coalescence Partners Investment Management, LP's Holding History (CIK: 0001759662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,787 Value ($000) $17,005 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 29,787 Value ($000) $16,943 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 29,787 Value ($000) $16,739 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 27,573 Value ($000) $15,113 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 27,573 Value ($000) $14,519 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 27,573 Value ($000) $13,616 Avg Close $461.72 Range $425.84 - $498.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,787	$17,005	$558.95	$524.70 - $585.31
Q3 2025	29,787	$16,943	$573.47	$545.13 - $600.98
Q2 2025	29,787	$16,739	$551.47	$463.61 - $593.12
Q1 2025	27,573	$15,113	$542.01	$497.80 - $579.76
Q4 2024	27,573	$14,519	$514.68	$486.24 - $534.63
Q3 2024	27,573	$13,616	$461.72	$425.84 - $498.27