MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Hardy Reed LLC's Holding History (CIK: 0001761871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,187 Value ($000) $2,961 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 5,103 Value ($000) $2,903 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 5,057 Value ($000) $2,842 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 5,038 Value ($000) $2,761 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 5,015 Value ($000) $2,641 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 4,992 Value ($000) $2,465 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 4,928 Value ($000) $2,174 Avg Close $451.62 Range $433.19 - $478.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,187	$2,961	$558.95	$524.70 - $585.31
Q3 2025	5,103	$2,903	$573.47	$545.13 - $600.98
Q2 2025	5,057	$2,842	$551.47	$463.61 - $593.12
Q1 2025	5,038	$2,761	$542.01	$497.80 - $579.76
Q4 2024	5,015	$2,641	$514.68	$486.24 - $534.63
Q3 2024	4,992	$2,465	$461.72	$425.84 - $498.27
Q2 2024	4,928	$2,174	$451.62	$433.19 - $478.53