MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Sage Financial Management Group, Inc.'s Holding History (CIK: 0001762086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403 Value ($000) $230 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 403 Value ($000) $229 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 403 Value ($000) $0 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 403 Value ($000) $0 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 403 Value ($000) $0 Avg Close $514.68 Range $486.24 - $534.63
Q1 2021
Shares 268 Value ($000) $95 Avg Close $339.57 Range $304.04 - $379.11