MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,677 Value ($000) $2,670 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 6,173 Value ($000) $3,512 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 5,370 Value ($000) $3,017 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 3,975 Value ($000) $2,179 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 2,934 Value ($000) $1,545 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 3,377 Value ($000) $1,668 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 5,690 Value ($000) $2,510 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 5,445 Value ($000) $2,622 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 5,377 Value ($000) $2,293 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 3,638 Value ($000) $1,440 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 3,449 Value ($000) $1,356 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 3,268 Value ($000) $1,188 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 3,096 Value ($000) $1,077 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 3,274 Value ($000) $931 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 3,475 Value ($000) $1,096 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 5,307 Value ($000) $1,897 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 5,294 Value ($000) $1,902 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 4,398 Value ($000) $1,529 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 3,990 Value ($000) $1,457 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 3,321 Value ($000) $1,183 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 3,931 Value ($000) $1,403 Avg Close $323.35 Range $273.35 - $349.38