MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Wilkinson Global Asset Management LLC's Holding History (CIK: 0001764000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,283 Value ($000) $11,008 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 20,710 Value ($000) $11,780 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 20,506 Value ($000) $11,523 Avg Close $551.47 Range $463.61 - $593.12

Q2 2021

Shares 551 Value ($000) $201 Avg Close $362.28 Range $345.76 - $391.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,283	$11,008	$558.95	$524.70 - $585.31
Q3 2025	20,710	$11,780	$573.47	$545.13 - $600.98
Q2 2025	20,506	$11,523	$551.47	$463.61 - $593.12
Q2 2021	551	$201	$362.28	$345.76 - $391.25