MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,814 Value ($000) $3,890 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 6,804 Value ($000) $3,870 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 6,833 Value ($000) $3,840 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 6,920 Value ($000) $3,793 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 7,257 Value ($000) $3,821 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 7,163 Value ($000) $3,537 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 7,177 Value ($000) $3,166 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 7,279 Value ($000) $3,506 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 7,185 Value ($000) $3,064 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 7,220 Value ($000) $2,858 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 7,219 Value ($000) $2,839 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 7,273 Value ($000) $2,643 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 7,347 Value ($000) $2,555 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 7,313 Value ($000) $2,079 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 7,312 Value ($000) $2,307 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 7,059 Value ($000) $2,523 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 7,068 Value ($000) $2,540 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 6,956 Value ($000) $2,419 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 6,923 Value ($000) $2,527 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 6,953 Value ($000) $2,476 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 6,732 Value ($000) $2,403 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 6,832 Value ($000) $2,310 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 6,877 Value ($000) $2,034 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 6,767 Value ($000) $1,635 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 6,606 Value ($000) $1,972 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 6,781 Value ($000) $1,841 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 7,481 Value ($000) $1,979 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 6,805 Value ($000) $1,602 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 6,870 Value ($000) $1,296 Avg Close $190.92 Range $165.28 - $216.43