MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Salomon & Ludwin, LLC's Holding History (CIK: 0001766156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,968 Value ($000) $1,119 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 1,840 Value ($000) $1,068 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 1,656 Value ($000) $930 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 1,596 Value ($000) $875 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 1,596 Value ($000) $840 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 1,606 Value ($000) $793 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 1,606 Value ($000) $709 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 1,804 Value ($000) $869 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 1,662 Value ($000) $658 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 1,662 Value ($000) $658 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 1,662 Value ($000) $654 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 1,662 Value ($000) $604 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 1,662 Value ($000) $578 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 1,699 Value ($000) $483 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 1,447 Value ($000) $456 Avg Close $337.29 Range $297.42 - $374.14
Q1 2020
Shares 59 Value ($000) $14 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 59 Value ($000) $18 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 59 Value ($000) $16 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 59 Value ($000) $16 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 59 Value ($000) $14 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 59 Value ($000) $11 Avg Close $190.92 Range $165.28 - $216.43