MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,339 Value ($000) $764 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 576 Value ($000) $328 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 624 Value ($000) $351 Avg Close $551.47 Range $463.61 - $593.12
Q2 2021
Shares 1,642 Value ($000) $599 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 1,658 Value ($000) $590 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 1,670 Value ($000) $596 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 1,502 Value ($000) $508 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 1,434 Value ($000) $424 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 1,831 Value ($000) $442 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 1,641 Value ($000) $490 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 1,492 Value ($000) $405 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 1,489 Value ($000) $394 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 1,381 Value ($000) $325 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 1,320 Value ($000) $249 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 1,436 Value ($000) $320 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 1,257 Value ($000) $247 Avg Close $180.31 Range $160.86 - $195.68