MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Artemis Wealth Advisors, LLC's Holding History (CIK: 0001767435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 748 Value ($000) $427 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 444 Value ($000) $253 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 444 Value ($000) $250 Avg Close $551.47 Range $463.61 - $593.12