MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 213 Value ($000) $112 Avg Close $514.68 Range $486.24 - $534.63
Q1 2021
Shares 308 Value ($000) $110 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 437 Value ($000) $156 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 450 Value ($000) $152 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 3,621 Value ($000) $1,071 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 5,193 Value ($000) $1,254 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 6,586 Value ($000) $1,967 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 6,804 Value ($000) $1,848 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 7,311 Value ($000) $1,934 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 7,628 Value ($000) $1,796 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 8,076 Value ($000) $1,523 Avg Close $190.92 Range $165.28 - $216.43