MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

ERTS Wealth Advisors, LLC's Holding History (CIK: 0001767602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,103 Value ($000) $605 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 1,193 Value ($000) $628 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 1,219 Value ($000) $602 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 1,224 Value ($000) $540 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 1,225 Value ($000) $590 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 1,264 Value ($000) $539 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 1,296 Value ($000) $513 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 1,376 Value ($000) $541 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 1,351 Value ($000) $491 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 1,436 Value ($000) $499 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 1,461 Value ($000) $415 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 1,570 Value ($000) $495 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 1,562 Value ($000) $558 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 1,639 Value ($000) $587 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 1,711 Value ($000) $595 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 1,823 Value ($000) $666 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 1,963 Value ($000) $699 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 2,117 Value ($000) $756 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 2,619 Value ($000) $886 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 2,749 Value ($000) $813 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 3,041 Value ($000) $735 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 3,448 Value ($000) $1,030 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 3,507 Value ($000) $952 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 3,977 Value ($000) $1,052 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 4,077 Value ($000) $960 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 4,213 Value ($000) $795 Avg Close $190.92 Range $165.28 - $216.43