MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,848 Value ($000) $1,055 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 1,854 Value ($000) $1,054 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 1,527 Value ($000) $858 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 667 Value ($000) $321 Avg Close $542.01 Range $497.80 - $579.76
Q3 2024
Shares 830 Value ($000) $410 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 667 Value ($000) $294 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 667 Value ($000) $321 Avg Close $452.59 Range $412.22 - $485.16
Q2 2021
Shares 4,790 Value ($000) $1,749 Avg Close $362.28 Range $345.76 - $391.25