MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,787 Value ($000) $1,591 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 2,833 Value ($000) $1,611 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 2,803 Value ($000) $1,575 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 2,847 Value ($000) $1,560 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 2,878 Value ($000) $1,515 Avg Close $514.68 Range $486.24 - $534.63

Q3 2024

Shares 2,877 Value ($000) $1,421 Avg Close $461.72 Range $425.84 - $498.27

Q2 2024

Shares 2,919 Value ($000) $1,288 Avg Close $451.62 Range $433.19 - $478.53

Q1 2024

Shares 2,907 Value ($000) $1,400 Avg Close $452.59 Range $412.22 - $485.16

Q4 2023

Shares 2,907 Value ($000) $1,240 Avg Close $397.11 Range $355.66 - $423.46

Q3 2023

Shares 2,907 Value ($000) $1,151 Avg Close $396.22 Range $381.45 - $413.22

Q2 2023

Shares 2,907 Value ($000) $1,143 Avg Close $369.85 Range $350.88 - $389.52

Q1 2023

Shares 2,907 Value ($000) $1,056 Avg Close $357.45 Range $334.82 - $383.83

Q4 2022

Shares 2,907 Value ($000) $1,011 Avg Close $323.40 Range $272.05 - $362.83

Q3 2022

Shares 2,924 Value ($000) $831 Avg Close $325.17 Range $276.34 - $355.07

Q2 2022

Shares 2,977 Value ($000) $939 Avg Close $337.29 Range $297.42 - $374.14

Q1 2022

Shares 1,936 Value ($000) $692 Avg Close $351.61 Range $298.93 - $391.17

Q4 2021

Shares 1,004 Value ($000) $361 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 1,003 Value ($000) $349 Avg Close $354.74 Range $327.44 - $385.64

Q2 2021

Shares 1,063 Value ($000) $388 Avg Close $362.28 Range $345.76 - $391.25

Q1 2021

Shares 686 Value ($000) $244 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 1,071 Value ($000) $382 Avg Close $323.35 Range $273.35 - $349.38

Q3 2020

Shares 1,038 Value ($000) $351 Avg Close $315.67 Range $280.27 - $356.58

Q4 2019

Shares 362 Value ($000) $108 Avg Close $272.58 Range $249.95 - $291.54

Q4 2018

Shares 391 Value ($000) $74 Avg Close $190.92 Range $165.28 - $216.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,787	$1,591	$558.95	$524.70 - $585.31
Q3 2025	2,833	$1,611	$573.47	$545.13 - $600.98
Q2 2025	2,803	$1,575	$551.47	$463.61 - $593.12
Q1 2025	2,847	$1,560	$542.01	$497.80 - $579.76
Q4 2024	2,878	$1,515	$514.68	$486.24 - $534.63
Q3 2024	2,877	$1,421	$461.72	$425.84 - $498.27
Q2 2024	2,919	$1,288	$451.62	$433.19 - $478.53
Q1 2024	2,907	$1,400	$452.59	$412.22 - $485.16
Q4 2023	2,907	$1,240	$397.11	$355.66 - $423.46
Q3 2023	2,907	$1,151	$396.22	$381.45 - $413.22
Q2 2023	2,907	$1,143	$369.85	$350.88 - $389.52
Q1 2023	2,907	$1,056	$357.45	$334.82 - $383.83
Q4 2022	2,907	$1,011	$323.40	$272.05 - $362.83
Q3 2022	2,924	$831	$325.17	$276.34 - $355.07
Q2 2022	2,977	$939	$337.29	$297.42 - $374.14
Q1 2022	1,936	$692	$351.61	$298.93 - $391.17
Q4 2021	1,004	$361	$337.80	$298.92 - $362.54
Q3 2021	1,003	$349	$354.74	$327.44 - $385.64
Q2 2021	1,063	$388	$362.28	$345.76 - $391.25
Q1 2021	686	$244	$339.57	$304.04 - $379.11
Q4 2020	1,071	$382	$323.35	$273.35 - $349.38
Q3 2020	1,038	$351	$315.67	$280.27 - $356.58
Q4 2019	362	$108	$272.58	$249.95 - $291.54
Q4 2018	391	$74	$190.92	$165.28 - $216.43