MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,474 Value ($000) $137,853 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 185,454 Value ($000) $105,488 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 200,344 Value ($000) $112,581 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 202,759 Value ($000) $111,136 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 246,184 Value ($000) $129,633 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 189,159 Value ($000) $93,407 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 182,209 Value ($000) $80,383 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 184,069 Value ($000) $88,642 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 184,579 Value ($000) $78,725 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 282,224 Value ($000) $111,735 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 271,323 Value ($000) $106,711 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 267,898 Value ($000) $97,357 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 212,058 Value ($000) $73,739 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 194,340 Value ($000) $55,259 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 333,085 Value ($000) $105,082 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 372,115 Value ($000) $132,986 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 453,120 Value ($000) $162,815 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 371,150 Value ($000) $129,041 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 343,035 Value ($000) $125,239 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 314,700 Value ($000) $112,049 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 224,684 Value ($000) $80,199 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 158,047 Value ($000) $53,447 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 141,005 Value ($000) $41,695 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 70,923 Value ($000) $17,132 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 71,852 Value ($000) $21,454 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 64,172 Value ($000) $17,427 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 55,172 Value ($000) $14,595 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 77,672 Value ($000) $18,288 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 21,645 Value ($000) $4,083 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 25,550 Value ($000) $5,688 Avg Close $200.34 Range $186.80 - $215.48