MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 720 Value ($000) $411 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 720 Value ($000) $410 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 743 Value ($000) $418 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 718 Value ($000) $394 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 707 Value ($000) $372 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 794 Value ($000) $392 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 801 Value ($000) $353 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 779 Value ($000) $375 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 750 Value ($000) $320 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 1,133 Value ($000) $1,131 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 1,342 Value ($000) $1,332 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 1,000 Value ($000) $993 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 677 Value ($000) $235 Avg Close $323.40 Range $272.05 - $362.83
Q2 2022
Shares 777 Value ($000) $245 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 827 Value ($000) $295 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 777 Value ($000) $288 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 37,897 Value ($000) $13,176 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 37,706 Value ($000) $13,766 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 35,502 Value ($000) $12,640 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 35,182 Value ($000) $12,558 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 7,923 Value ($000) $2,680 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 8,126 Value ($000) $2,403 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 7,491 Value ($000) $1,809 Avg Close $287.82 Range $193.62 - $336.19