MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 684 Value ($000) $391 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 724 Value ($000) $412 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 718 Value ($000) $404 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 1,157 Value ($000) $635 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 1,129 Value ($000) $595 Avg Close $514.68 Range $486.24 - $534.63
Q1 2022
Shares 3,171 Value ($000) $1,133 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 3,969 Value ($000) $1,426 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 2,950 Value ($000) $1,026 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 2,896 Value ($000) $1,057 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 1,258 Value ($000) $448 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 2,085 Value ($000) $744 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 1,234 Value ($000) $417 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 2,051 Value ($000) $607 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 1,516 Value ($000) $366 Avg Close $287.82 Range $193.62 - $336.19
Q3 2019
Shares 1,373 Value ($000) $373 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 2,094 Value ($000) $554 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 2,084 Value ($000) $491 Avg Close $207.20 Range $174.02 - $228.35