MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Parsifal Capital Management, LP's Holding History (CIK: 0001776090)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 44,700 Value ($000) $13,218 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 48,000 Value ($000) $11,595 Avg Close $287.82 Range $193.62 - $336.19