MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

MONOGRAPH WEALTH ADVISORS, LLC's Holding History (CIK: 0001776588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403 Value ($000) $230 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 403 Value ($000) $229 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 414 Value ($000) $233 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 403 Value ($000) $221 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 593 Value ($000) $312 Avg Close $514.68 Range $486.24 - $534.63
Q4 2023
Shares 555 Value ($000) $237 Avg Close $397.11 Range $355.66 - $423.46
Q1 2022
Shares 699 Value ($000) $250 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 618 Value ($000) $222 Avg Close $337.80 Range $298.92 - $362.54