MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,332 Value ($000) $760 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 1,343 Value ($000) $764 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 1,343 Value ($000) $755 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 1,412 Value ($000) $774 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 1,527 Value ($000) $804 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 1,663 Value ($000) $821 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 1,726 Value ($000) $761 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 1,793 Value ($000) $863 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 1,831 Value ($000) $781 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 1,978 Value ($000) $783 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 2,072 Value ($000) $815 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 2,099 Value ($000) $763 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 2,109 Value ($000) $733 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 2,195 Value ($000) $624 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 2,217 Value ($000) $699 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 2,226 Value ($000) $795 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 2,226 Value ($000) $800 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 540 Value ($000) $188 Avg Close $354.74 Range $327.44 - $385.64
Q3 2020
Shares 990 Value ($000) $334 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 990 Value ($000) $292 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 988 Value ($000) $238 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 1,000 Value ($000) $298 Avg Close $272.58 Range $249.95 - $291.54