MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

COLTON GROOME FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001780330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,291 Value ($000) $737 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 802 Value ($000) $456 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 741 Value ($000) $416 Avg Close $551.47 Range $463.61 - $593.12