MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Legend Financial Advisors, Inc.'s Holding History (CIK: 0001781948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 100 Value ($000) $56 Avg Close $551.47 Range $463.61 - $593.12
Q4 2024
Shares 100 Value ($000) $53 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 100 Value ($000) $49 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 100 Value ($000) $44 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 100 Value ($000) $48 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 100 Value ($000) $43 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 100 Value ($000) $40 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 100 Value ($000) $39 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 100 Value ($000) $36 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 100 Value ($000) $35 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 100 Value ($000) $28,434 Avg Close $325.17 Range $276.34 - $355.07