MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,509 Value ($000) $861 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 1,574 Value ($000) $895 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 1,560 Value ($000) $877 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 1,670 Value ($000) $915 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 1,788 Value ($000) $941 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 1,788 Value ($000) $883 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 1,382 Value ($000) $610 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 1,377 Value ($000) $663 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 1,480 Value ($000) $631 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 1,546 Value ($000) $612 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 1,233 Value ($000) $485 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 1,386 Value ($000) $504 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 1,480 Value ($000) $631 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 1,358 Value ($000) $386 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 1,327 Value ($000) $419 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 1,389 Value ($000) $496 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 1,367 Value ($000) $491 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 1,550 Value ($000) $539 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 1,130 Value ($000) $413 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 1,141 Value ($000) $406 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 1,058 Value ($000) $378 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 1,042 Value ($000) $352 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 1,042 Value ($000) $308 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 985 Value ($000) $238 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 870 Value ($000) $260 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 1,017 Value ($000) $276 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 1,022 Value ($000) $270 Avg Close $241.35 Range $224.85 - $260.28