MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

PETERSON WEALTH MANAGEMENT's Holding History (CIK: 0001785144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,791 Value ($000) $1,023 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 8,810 Value ($000) $5,011 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 8,416 Value ($000) $4,729 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 7,525 Value ($000) $4,125 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 10,929 Value ($000) $5,755 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 10,771 Value ($000) $5,319 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 10,808 Value ($000) $4,768 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 5,003 Value ($000) $2,409 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 3,744 Value ($000) $1,597 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 3,451 Value ($000) $1,366 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 2,222 Value ($000) $874 Avg Close $369.85 Range $350.88 - $389.52
Q1 2022
Shares 3,065 Value ($000) $1,095 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 3,775 Value ($000) $1,356 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 3,663 Value ($000) $1,274 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 3,594 Value ($000) $1,312 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 4,613 Value ($000) $1,642 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 5,754 Value ($000) $2,054 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 5,567 Value ($000) $1,883 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 5,436 Value ($000) $1,607 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 8,081 Value ($000) $1,952 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 11,705 Value ($000) $3,636 Avg Close $272.58 Range $249.95 - $291.54