MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,140 Value ($000) $651 Avg Close $558.95 Range $524.70 - $585.31
Q2 2025
Shares 1,174 Value ($000) $660 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 1,175 Value ($000) $644 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 1,176 Value ($000) $619 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 1,176 Value ($000) $581 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 1,176 Value ($000) $519 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 1,161 Value ($000) $559 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 1,192 Value ($000) $508 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 950 Value ($000) $376 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 1,013 Value ($000) $398 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 1,016 Value ($000) $369 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 993 Value ($000) $345 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 1,080 Value ($000) $307 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 1,621 Value ($000) $511 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 1,747 Value ($000) $624 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 1,767 Value ($000) $635 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 1,479 Value ($000) $514 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 1,520 Value ($000) $555 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 1,752 Value ($000) $624 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 1,824 Value ($000) $651 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 1,832 Value ($000) $620 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 1,959 Value ($000) $579 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 1,924 Value ($000) $465 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 1,921 Value ($000) $574 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 2,059 Value ($000) $559 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 2,076 Value ($000) $559 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 1,536 Value ($000) $362 Avg Close $207.20 Range $174.02 - $228.35