MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 553 Value ($000) $219 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 835 Value ($000) $328 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 776 Value ($000) $282 Avg Close $357.45 Range $334.82 - $383.83
Q3 2022
Shares 3,541 Value ($000) $1 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 2,898 Value ($000) $1 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 2,386 Value ($000) $1 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 2,731 Value ($000) $981 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 2,170 Value ($000) $754 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 2,186 Value ($000) $798 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 1,557 Value ($000) $554 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 1,758 Value ($000) $628 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 1,519 Value ($000) $514 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 1,823 Value ($000) $539 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 1,113 Value ($000) $269 Avg Close $287.82 Range $193.62 - $336.19