MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,780 Value ($000) $2,158 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 3,870 Value ($000) $2,201 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 3,538 Value ($000) $1,988 Avg Close $551.47 Range $463.61 - $593.12
Q1 2022
Shares 1,111 Value ($000) $397 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 1,131 Value ($000) $406 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 1,276 Value ($000) $444 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 1,276 Value ($000) $466 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 1,309 Value ($000) $466 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 1,417 Value ($000) $505 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 1,499 Value ($000) $507 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 3,824 Value ($000) $1,131 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 3,979 Value ($000) $1,017 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 4,078 Value ($000) $1,231 Avg Close $272.58 Range $249.95 - $291.54