MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 41 Value ($000) $15 Avg Close $362.28 Range $345.76 - $391.25
Q3 2020
Shares 35 Value ($000) $12 Avg Close $315.67 Range $280.27 - $356.58