MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,807 Value ($000) $55,265 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 88,835 Value ($000) $50,530 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 80,453 Value ($000) $45,210 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 85,188 Value ($000) $46,693 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 76,182 Value ($000) $40,115 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 68,959 Value ($000) $34,052 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 62,227 Value ($000) $27,452 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 56,273 Value ($000) $27,099 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 52,051 Value ($000) $22,200 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 40,427 Value ($000) $16,005 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 37,366 Value ($000) $14,696 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 34,863 Value ($000) $12,670 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 32,535 Value ($000) $11,313 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 31,776 Value ($000) $9,035 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 29,204 Value ($000) $9,214 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 13,605 Value ($000) $4,862 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 13,412 Value ($000) $4,820 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 13,639 Value ($000) $4,742 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 13,531 Value ($000) $5,017 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 11,774 Value ($000) $4,278 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 7,763 Value ($000) $2,771 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 7,045 Value ($000) $2,382 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 7,013 Value ($000) $2,074 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 7,051 Value ($000) $1,703 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 21,005 Value ($000) $6,272 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 4,735 Value ($000) $1,286 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 4,570 Value ($000) $1,209 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 6,054 Value ($000) $1,425 Avg Close $207.20 Range $174.02 - $228.35
Q3 2018
Shares 948 Value ($000) $211 Avg Close $200.34 Range $186.80 - $215.48