MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,264 Value ($000) $12,139 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 19,512 Value ($000) $11,099 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 19,025 Value ($000) $10,691 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 17,442 Value ($000) $9,560 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 16,166 Value ($000) $8,512 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 15,918 Value ($000) $7,860 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 15,519 Value ($000) $6,846 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 11,874 Value ($000) $5,718 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 11,267 Value ($000) $4,805 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 11,280 Value ($000) $4,466 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 12,426 Value ($000) $4,887 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 12,336 Value ($000) $4,483 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 12,164 Value ($000) $4,230 Avg Close $323.40 Range $272.05 - $362.83