MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Gunderson Capital Management Inc.'s Holding History (CIK: 0001792397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,754 Value ($000) $3,856 Avg Close $558.95 Range $524.70 - $585.31
Q4 2020
Shares 17,175 Value ($000) $6,130 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 16,429 Value ($000) $5,534 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 15,309 Value ($000) $4,527 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 14,283 Value ($000) $3,450 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 16,801 Value ($000) $5,017 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 18,103 Value ($000) $4,916 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 18,223 Value ($000) $4,820 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 19,280 Value ($000) $4,539 Avg Close $207.20 Range $174.02 - $228.35